Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.1 | 4.14 | 4.05 | 4.1 | 37.93 Million |
| 12 Mar, 2025 | 4.09 | 4.16 | 4.08 | 4.11 | 44.97 Million |
| 11 Mar, 2025 | 4.06 | 4.1 | 4.04 | 4.09 | 28.36 Million |
| 10 Mar, 2025 | 4.11 | 4.11 | 4.06 | 4.08 | 32.84 Million |
| 07 Mar, 2025 | 4.16 | 4.17 | 4.08 | 4.1 | 42.15 Million |
| 06 Mar, 2025 | 4.11 | 4.2 | 4.1 | 4.18 | 56.26 Million |
| 05 Mar, 2025 | 4.1 | 4.11 | 4.05 | 4.09 | 33.49 Million |
| 04 Mar, 2025 | 4.09 | 4.12 | 4.06 | 4.11 | 31.12 Million |
| 03 Mar, 2025 | 4.12 | 4.16 | 4.08 | 4.09 | 45.77 Million |
| 28 Feb, 2025 | 4.21 | 4.29 | 4.1 | 4.12 | 68.67 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289