Central China Securities Co., Ltd. (601375.SS)
CNY 3.88
(-0.51%)
CNY 3.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.86 | 3.95 | 3.86 | 3.88 | 47.29 Million |
| 09 Apr, 2025 | 3.72 | 3.86 | 3.62 | 3.83 | 57.5 Million |
| 08 Apr, 2025 | 3.74 | 3.8 | 3.71 | 3.76 | 60.17 Million |
| 07 Apr, 2025 | 3.98 | 4.0 | 3.72 | 3.72 | 80.77 Million |
| 03 Apr, 2025 | 4.07 | 4.15 | 4.06 | 4.13 | 33.77 Million |
| 02 Apr, 2025 | 4.07 | 4.11 | 4.06 | 4.1 | 28.04 Million |
| 01 Apr, 2025 | 4.07 | 4.09 | 4.05 | 4.08 | 30.28 Million |
| 31 Mar, 2025 | 4.11 | 4.15 | 4.04 | 4.06 | 42.16 Million |
| 28 Mar, 2025 | 4.14 | 4.16 | 4.1 | 4.14 | 31.41 Million |
| 27 Mar, 2025 | 4.11 | 4.17 | 4.09 | 4.14 | 28.18 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289