Central China Securities Co., Ltd. (601375.SS)
CNY 3.88
(-0.51%)
CNY 3.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.11 | 4.15 | 4.11 | 4.13 | 24.71 Million |
| 25 Mar, 2025 | 4.1 | 4.13 | 4.08 | 4.12 | 23.38 Million |
| 24 Mar, 2025 | 4.12 | 4.13 | 4.06 | 4.11 | 34.37 Million |
| 21 Mar, 2025 | 4.19 | 4.22 | 4.11 | 4.12 | 43.24 Million |
| 20 Mar, 2025 | 4.23 | 4.24 | 4.19 | 4.21 | 28.28 Million |
| 19 Mar, 2025 | 4.22 | 4.25 | 4.21 | 4.23 | 32.99 Million |
| 18 Mar, 2025 | 4.23 | 4.25 | 4.2 | 4.23 | 32.81 Million |
| 17 Mar, 2025 | 4.24 | 4.28 | 4.2 | 4.21 | 49.9 Million |
| 14 Mar, 2025 | 4.09 | 4.25 | 4.09 | 4.22 | 96.19 Million |
| 13 Mar, 2025 | 4.1 | 4.14 | 4.05 | 4.1 | 37.93 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289