Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.22 | 4.28 | 4.18 | 4.2 | 56.36 Million |
| 12 Feb, 2025 | 4.16 | 4.24 | 4.14 | 4.23 | 46.45 Million |
| 11 Feb, 2025 | 4.19 | 4.2 | 4.13 | 4.17 | 37.64 Million |
| 10 Feb, 2025 | 4.2 | 4.25 | 4.17 | 4.2 | 53.63 Million |
| 07 Feb, 2025 | 4.09 | 4.27 | 4.07 | 4.2 | 80.13 Million |
| 06 Feb, 2025 | 4.01 | 4.11 | 4.0 | 4.09 | 39.05 Million |
| 05 Feb, 2025 | 4.02 | 4.05 | 3.99 | 4.03 | 33.21 Million |
| 27 Jan, 2025 | 4.08 | 4.1 | 3.98 | 3.98 | 39.01 Million |
| 24 Jan, 2025 | 4.04 | 4.1 | 4.03 | 4.08 | 39.76 Million |
| 23 Jan, 2025 | 4.08 | 4.16 | 4.04 | 4.05 | 60.44 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289