Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.3 | 3.39 | 3.28 | 3.38 | 30.09 Million |
| 08 Jul, 2024 | 3.39 | 3.4 | 3.29 | 3.3 | 29.11 Million |
| 05 Jul, 2024 | 3.37 | 3.42 | 3.36 | 3.4 | 19.13 Million |
| 04 Jul, 2024 | 3.44 | 3.45 | 3.37 | 3.37 | 22.83 Million |
| 03 Jul, 2024 | 3.42 | 3.45 | 3.41 | 3.43 | 15.99 Million |
| 02 Jul, 2024 | 3.41 | 3.45 | 3.4 | 3.42 | 18.94 Million |
| 01 Jul, 2024 | 3.42 | 3.43 | 3.35 | 3.42 | 27.74 Million |
| 28 Jun, 2024 | 3.43 | 3.48 | 3.4 | 3.41 | 32.57 Million |
| 27 Jun, 2024 | 3.47 | 3.47 | 3.42 | 3.43 | 17.63 Million |
| 26 Jun, 2024 | 3.43 | 3.5 | 3.4 | 3.48 | 23.33 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289