Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.48 | 4.52 | 4.35 | 4.36 | 128.04 Million |
| 14 Oct, 2024 | 4.66 | 4.66 | 4.35 | 4.54 | 184.52 Million |
| 11 Oct, 2024 | 4.5 | 4.59 | 4.36 | 4.41 | 139.2 Million |
| 10 Oct, 2024 | 4.84 | 4.95 | 4.48 | 4.55 | 209.23 Million |
| 09 Oct, 2024 | 5.23 | 5.35 | 4.73 | 4.73 | 362.03 Million |
| 08 Oct, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 214.34 Million |
| 30 Sep, 2024 | 4.76 | 4.77 | 4.52 | 4.77 | 244.66 Million |
| 27 Sep, 2024 | 4.15 | 4.38 | 4.04 | 4.34 | 153.86 Million |
| 26 Sep, 2024 | 3.77 | 4.03 | 3.75 | 4.01 | 147.14 Million |
| 25 Sep, 2024 | 3.76 | 3.89 | 3.74 | 3.79 | 137.38 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289