Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.6 | 3.62 | 3.53 | 3.57 | 22.93 Million |
| 05 Aug, 2024 | 3.61 | 3.67 | 3.56 | 3.57 | 34 Million |
| 02 Aug, 2024 | 3.68 | 3.71 | 3.61 | 3.62 | 34.79 Million |
| 01 Aug, 2024 | 3.66 | 3.72 | 3.64 | 3.68 | 58.73 Million |
| 31 Jul, 2024 | 3.49 | 3.77 | 3.49 | 3.7 | 87.44 Million |
| 30 Jul, 2024 | 3.46 | 3.5 | 3.45 | 3.49 | 18.57 Million |
| 29 Jul, 2024 | 3.49 | 3.51 | 3.44 | 3.47 | 21.03 Million |
| 26 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 28.41 Million |
| 25 Jul, 2024 | 3.38 | 3.44 | 3.38 | 3.41 | 20.47 Million |
| 24 Jul, 2024 | 3.41 | 3.43 | 3.38 | 3.39 | 21.78 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289