Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.45 | 3.46 | 3.41 | 3.42 | 13.84 Million |
| 26 Aug, 2024 | 3.46 | 3.48 | 3.43 | 3.46 | 14.68 Million |
| 25 Aug, 2024 | 3.46 | 3.48 | 3.43 | 3.46 | 14.68 Million |
| 23 Aug, 2024 | 3.45 | 3.49 | 3.42 | 3.46 | 16.44 Million |
| 22 Aug, 2024 | 3.5 | 3.52 | 3.44 | 3.45 | 18.23 Million |
| 21 Aug, 2024 | 3.5 | 3.54 | 3.48 | 3.49 | 13.89 Million |
| 20 Aug, 2024 | 3.54 | 3.56 | 3.5 | 3.5 | 19.25 Million |
| 19 Aug, 2024 | 3.55 | 3.57 | 3.53 | 3.55 | 15.24 Million |
| 18 Aug, 2024 | 3.55 | 3.57 | 3.53 | 3.55 | 15.24 Million |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 17.83 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289