Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.76 | 3.81 | 3.72 | 3.78 | 35.86 Million |
| 10 May, 2024 | 3.77 | 3.79 | 3.73 | 3.78 | 30.14 Million |
| 09 May, 2024 | 3.73 | 3.79 | 3.73 | 3.76 | 29.74 Million |
| 08 May, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 31.82 Million |
| 07 May, 2024 | 3.82 | 3.83 | 3.77 | 3.8 | 35.94 Million |
| 06 May, 2024 | 3.85 | 3.87 | 3.79 | 3.82 | 45.65 Million |
| 30 Apr, 2024 | 3.82 | 3.84 | 3.77 | 3.78 | 57.5 Million |
| 29 Apr, 2024 | 3.71 | 3.87 | 3.71 | 3.84 | 117.12 Million |
| 26 Apr, 2024 | 3.6 | 3.72 | 3.56 | 3.71 | 79.45 Million |
| 25 Apr, 2024 | 3.51 | 3.54 | 3.49 | 3.52 | 17.35 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289