Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.02 | 8.16 | 8.0 | 8.1 | 5.38 Million |
| 10 Nov, 2023 | 8.03 | 8.05 | 7.97 | 8.02 | 4.65 Million |
| 09 Nov, 2023 | 8.05 | 8.11 | 8.02 | 8.05 | 5.36 Million |
| 08 Nov, 2023 | 8.12 | 8.12 | 8.0 | 8.04 | 5.21 Million |
| 07 Nov, 2023 | 8.09 | 8.19 | 8.04 | 8.09 | 6.15 Million |
| 06 Nov, 2023 | 7.82 | 8.09 | 7.82 | 8.08 | 9.88 Million |
| 03 Nov, 2023 | 7.68 | 7.88 | 7.66 | 7.81 | 8.9 Million |
| 02 Nov, 2023 | 7.82 | 7.89 | 7.64 | 7.65 | 5.96 Million |
| 01 Nov, 2023 | 7.8 | 7.87 | 7.72 | 7.84 | 4.71 Million |
| 31 Oct, 2023 | 7.87 | 7.92 | 7.75 | 7.77 | 5 Million |
DE
1069
TLTZF
HCI
REPYF
YFI