Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.74
(1.98%)
CNY 8.74
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.75 | 7.77 | 7.46 | 7.49 | 10.35 Million |
| 20 Oct, 2023 | 7.78 | 7.93 | 7.75 | 7.78 | 6.78 Million |
| 19 Oct, 2023 | 7.87 | 7.93 | 7.76 | 7.79 | 6.14 Million |
| 18 Oct, 2023 | 8.01 | 8.05 | 7.86 | 7.86 | 6.49 Million |
| 17 Oct, 2023 | 8.01 | 8.09 | 7.98 | 8.04 | 6.45 Million |
| 16 Oct, 2023 | 8.05 | 8.06 | 7.91 | 7.99 | 7.37 Million |
| 13 Oct, 2023 | 8.08 | 8.1 | 7.98 | 8.06 | 6.94 Million |
| 12 Oct, 2023 | 8.08 | 8.16 | 8.04 | 8.12 | 6.66 Million |
| 11 Oct, 2023 | 8.06 | 8.12 | 8.03 | 8.04 | 6.8 Million |
| 10 Oct, 2023 | 8.14 | 8.21 | 8.04 | 8.07 | 6.83 Million |
DE
1069
TLTZF
HCI
REPYF
YFI