Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.5 | 5.6 | 5.45 | 5.58 | 3.08 Million |
| 20 Dec, 2023 | 5.59 | 5.6 | 5.49 | 5.49 | 1.78 Million |
| 19 Dec, 2023 | 5.62 | 5.66 | 5.55 | 5.57 | 2.25 Million |
| 18 Dec, 2023 | 5.7 | 5.7 | 5.58 | 5.61 | 2.06 Million |
| 15 Dec, 2023 | 5.68 | 5.72 | 5.62 | 5.69 | 2.83 Million |
| 14 Dec, 2023 | 5.66 | 5.72 | 5.64 | 5.68 | 2.51 Million |
| 13 Dec, 2023 | 5.69 | 5.73 | 5.64 | 5.64 | 2.31 Million |
| 12 Dec, 2023 | 5.6 | 5.69 | 5.59 | 5.68 | 2.64 Million |
| 11 Dec, 2023 | 5.54 | 5.65 | 5.52 | 5.59 | 3.76 Million |
| 08 Dec, 2023 | 5.68 | 5.69 | 5.6 | 5.62 | 3.19 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER