Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.78
(-1.44%)
CNY 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.73 | 5.76 | 5.65 | 5.73 | 2.57 Million |
| 01 Dec, 2023 | 5.65 | 5.78 | 5.63 | 5.72 | 3.1 Million |
| 30 Nov, 2023 | 5.64 | 5.69 | 5.54 | 5.69 | 3.04 Million |
| 29 Nov, 2023 | 5.65 | 5.75 | 5.6 | 5.63 | 2.94 Million |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.54 | 5.65 | 4.21 Million |
| 27 Nov, 2023 | 5.63 | 5.63 | 5.53 | 5.56 | 4.14 Million |
| 24 Nov, 2023 | 5.56 | 5.65 | 5.55 | 5.63 | 4.81 Million |
| 23 Nov, 2023 | 5.54 | 5.57 | 5.49 | 5.55 | 2.75 Million |
| 22 Nov, 2023 | 5.49 | 5.58 | 5.46 | 5.53 | 4.09 Million |
| 21 Nov, 2023 | 5.45 | 5.5 | 5.42 | 5.49 | 2.91 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER