Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.06 | 7.1 | 7.0 | 7.0 | 3.9 Million |
| 26 Sep, 2023 | 7.06 | 7.11 | 7.05 | 7.07 | 1.89 Million |
| 25 Sep, 2023 | 7.07 | 7.1 | 7.05 | 7.07 | 2.11 Million |
| 22 Sep, 2023 | 7.04 | 7.1 | 7.03 | 7.09 | 3.09 Million |
| 21 Sep, 2023 | 7.17 | 7.18 | 7.05 | 7.06 | 4.77 Million |
| 20 Sep, 2023 | 7.09 | 7.26 | 7.03 | 7.24 | 7.38 Million |
| 19 Sep, 2023 | 7.16 | 7.25 | 7.1 | 7.11 | 3.97 Million |
| 18 Sep, 2023 | 7.1 | 7.19 | 7.03 | 7.18 | 4.24 Million |
| 15 Sep, 2023 | 7.15 | 7.19 | 7.11 | 7.11 | 2.26 Million |
| 14 Sep, 2023 | 7.1 | 7.19 | 7.07 | 7.15 | 3.2 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC