Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.66 | 6.74 | 6.63 | 6.64 | 2.03 Million |
| 18 Oct, 2023 | 6.8 | 6.81 | 6.66 | 6.66 | 3.01 Million |
| 17 Oct, 2023 | 6.77 | 6.85 | 6.77 | 6.8 | 2.1 Million |
| 16 Oct, 2023 | 6.86 | 6.88 | 6.74 | 6.76 | 3.21 Million |
| 13 Oct, 2023 | 6.9 | 6.9 | 6.84 | 6.86 | 1.93 Million |
| 12 Oct, 2023 | 6.88 | 6.93 | 6.86 | 6.91 | 1.83 Million |
| 11 Oct, 2023 | 6.89 | 6.93 | 6.87 | 6.87 | 2.32 Million |
| 10 Oct, 2023 | 6.99 | 7.01 | 6.86 | 6.9 | 3.08 Million |
| 09 Oct, 2023 | 7.03 | 7.03 | 6.95 | 6.97 | 2.46 Million |
| 28 Sep, 2023 | 7.01 | 7.05 | 7.0 | 7.03 | 1.91 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC