Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.26 | 3.28 | 3.23 | 3.27 | 15.79 Million |
| 04 Jul, 2024 | 3.29 | 3.31 | 3.25 | 3.26 | 16.17 Million |
| 03 Jul, 2024 | 3.28 | 3.31 | 3.27 | 3.29 | 18.2 Million |
| 02 Jul, 2024 | 3.23 | 3.3 | 3.23 | 3.29 | 31.17 Million |
| 01 Jul, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 16.37 Million |
| 28 Jun, 2024 | 3.09 | 3.19 | 3.08 | 3.17 | 22.05 Million |
| 27 Jun, 2024 | 3.11 | 3.12 | 3.06 | 3.09 | 14.19 Million |
| 26 Jun, 2024 | 3.1 | 3.12 | 3.05 | 3.11 | 17.07 Million |
| 25 Jun, 2024 | 3.06 | 3.15 | 3.06 | 3.1 | 17.26 Million |
| 24 Jun, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 20.87 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076