Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.48 | 3.51 | 3.44 | 3.45 | 15.84 Million |
| 01 Aug, 2024 | 3.39 | 3.49 | 3.38 | 3.48 | 28.49 Million |
| 31 Jul, 2024 | 3.42 | 3.48 | 3.37 | 3.41 | 33.1 Million |
| 30 Jul, 2024 | 3.37 | 3.42 | 3.35 | 3.42 | 16.35 Million |
| 29 Jul, 2024 | 3.33 | 3.41 | 3.31 | 3.38 | 21.06 Million |
| 26 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 19.71 Million |
| 25 Jul, 2024 | 3.26 | 3.34 | 3.25 | 3.32 | 22.07 Million |
| 24 Jul, 2024 | 3.21 | 3.29 | 3.19 | 3.26 | 16.25 Million |
| 23 Jul, 2024 | 3.22 | 3.29 | 3.22 | 3.24 | 13.99 Million |
| 22 Jul, 2024 | 3.25 | 3.26 | 3.21 | 3.22 | 11.83 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076