Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.22 | 3.27 | 3.18 | 3.27 | 15.67 Million |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.19 | 3.21 | 15.29 Million |
| 16 Jul, 2024 | 3.32 | 3.33 | 3.27 | 3.29 | 13.76 Million |
| 15 Jul, 2024 | 3.29 | 3.33 | 3.27 | 3.31 | 14.2 Million |
| 12 Jul, 2024 | 3.3 | 3.33 | 3.28 | 3.31 | 10.42 Million |
| 11 Jul, 2024 | 3.33 | 3.36 | 3.28 | 3.31 | 18.19 Million |
| 10 Jul, 2024 | 3.37 | 3.39 | 3.29 | 3.31 | 17.2 Million |
| 09 Jul, 2024 | 3.24 | 3.37 | 3.24 | 3.36 | 28.08 Million |
| 08 Jul, 2024 | 3.25 | 3.29 | 3.23 | 3.24 | 11.9 Million |
| 05 Jul, 2024 | 3.26 | 3.28 | 3.23 | 3.27 | 15.79 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076