Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.14 | 3.17 | 3.12 | 3.14 | 12.55 Million |
| 20 Jun, 2024 | 3.17 | 3.19 | 3.11 | 3.13 | 13.66 Million |
| 19 Jun, 2024 | 3.21 | 3.23 | 3.17 | 3.17 | 12.14 Million |
| 18 Jun, 2024 | 3.14 | 3.23 | 3.12 | 3.21 | 19.21 Million |
| 17 Jun, 2024 | 3.17 | 3.19 | 3.12 | 3.13 | 15.45 Million |
| 14 Jun, 2024 | 3.08 | 3.17 | 3.07 | 3.16 | 24.01 Million |
| 13 Jun, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 12.88 Million |
| 12 Jun, 2024 | 3.1 | 3.13 | 3.05 | 3.11 | 19.06 Million |
| 11 Jun, 2024 | 3.23 | 3.23 | 3.09 | 3.12 | 29.49 Million |
| 07 Jun, 2024 | 3.12 | 3.24 | 3.11 | 3.23 | 28.52 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076