Ping An Insurance (Group) Company of China, Ltd. (601318.SS)
CNY 52.78
(-0.3%)
CNY 52.78
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 55.96 | 56.8 | 55.4 | 55.92 | 75.76 Million |
| 30 Oct, 2024 | 57.49 | 57.91 | 55.68 | 55.97 | 90.74 Million |
| 29 Oct, 2024 | 57.5 | 58.46 | 57.44 | 57.63 | 62.01 Million |
| 28 Oct, 2024 | 57.78 | 58.06 | 57.08 | 57.5 | 57.88 Million |
| 25 Oct, 2024 | 58.01 | 58.48 | 57.56 | 57.7 | 53.94 Million |
| 24 Oct, 2024 | 57.9 | 58.48 | 57.63 | 58.1 | 51.27 Million |
| 23 Oct, 2024 | 57.2 | 59.3 | 56.9 | 58.31 | 119.19 Million |
| 22 Oct, 2024 | 56.8 | 58.2 | 56.58 | 57.06 | 84.6 Million |
| 21 Oct, 2024 | 57.4 | 57.47 | 56.18 | 56.9 | 87.53 Million |
| 18 Oct, 2024 | 56.08 | 58.35 | 54.75 | 57.18 | 149.46 Million |
CNSP
SKY
IFA
AXFOF
2886
4197