Ping An Insurance (Group) Company of China, Ltd. (601318.SS)
CNY 52.78
(-0.3%)
CNY 52.78
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 49.26 | 49.26 | 48.58 | 48.89 | 32.87 Million |
| 19 Sep, 2023 | 49.28 | 49.35 | 49.02 | 49.28 | 26.65 Million |
| 18 Sep, 2023 | 48.92 | 49.48 | 48.7 | 49.3 | 29.52 Million |
| 15 Sep, 2023 | 49.49 | 50.12 | 49.0 | 49.2 | 55.75 Million |
| 14 Sep, 2023 | 49.64 | 49.8 | 48.99 | 49.19 | 39.13 Million |
CNSP
SKY
IFA
AXFOF
2886
4197