Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

CNY 50.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.69 50.28 49.58 50.16 37.7 Million
15 Apr, 2025 49.48 49.97 49.26 49.83 40.77 Million
14 Apr, 2025 49.6 49.85 49.5 49.55 25.14 Million
11 Apr, 2025 49.48 49.54 48.98 49.35 45.01 Million
10 Apr, 2025 49.36 49.8 49.21 49.48 65.79 Million
09 Apr, 2025 48.8 49.25 48.36 48.93 73.79 Million
08 Apr, 2025 48.55 49.26 48.1 49.26 111.75 Million
07 Apr, 2025 49.3 49.77 47.0 48.56 172.75 Million
03 Apr, 2025 51.39 52.0 51.38 51.48 37.33 Million
02 Apr, 2025 51.58 51.96 51.53 51.86 28.32 Million