Ping An Insurance (Group) Company of China, Ltd. (601318.SS)
CNY 52.78
(-0.3%)
CNY 52.78
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 57.19 | 58.09 | 56.9 | 57.0 | 66.32 Million |
| 13 Nov, 2024 | 56.7 | 57.5 | 56.62 | 57.19 | 61.82 Million |
| 12 Nov, 2024 | 58.4 | 58.97 | 56.88 | 57.01 | 96.28 Million |
| 11 Nov, 2024 | 58.13 | 58.52 | 57.52 | 58.4 | 91.71 Million |
| 08 Nov, 2024 | 61.2 | 61.49 | 59.01 | 59.12 | 132.29 Million |
| 07 Nov, 2024 | 57.0 | 61.0 | 56.9 | 60.84 | 186.42 Million |
| 06 Nov, 2024 | 58.89 | 59.05 | 56.95 | 57.49 | 126.25 Million |
| 05 Nov, 2024 | 56.82 | 58.88 | 56.28 | 58.75 | 120.11 Million |
| 04 Nov, 2024 | 56.17 | 56.97 | 55.93 | 56.97 | 53.07 Million |
| 01 Nov, 2024 | 56.15 | 57.0 | 56.0 | 56.15 | 65.01 Million |
CNSP
SKY
IFA
AXFOF
2886
4197