Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

CNY 51.39

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 58.58 59.28 57.09 57.19 102.79 Million
14 Oct, 2024 58.39 59.24 57.55 58.67 117.77 Million
11 Oct, 2024 57.8 59.86 57.03 57.54 131.21 Million
10 Oct, 2024 56.63 60.59 56.31 58.5 222.67 Million
09 Oct, 2024 60.0 60.0 55.65 55.7 285.5 Million
08 Oct, 2024 62.8 62.8 59.1 61.73 396.1 Million
30 Sep, 2024 54.48 57.09 54.4 57.09 262.12 Million
27 Sep, 2024 51.9 52.16 50.7 51.9 139.48 Million
26 Sep, 2024 47.59 50.44 47.2 50.42 163.76 Million
25 Sep, 2024 47.6 48.2 47.25 47.36 138.29 Million