Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

CNY 51.39

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 43.08 43.25 42.55 42.68 40.17 Million
06 Sep, 2024 43.42 43.98 43.16 43.25 39.02 Million
05 Sep, 2024 42.63 43.51 42.61 43.42 46.65 Million
04 Sep, 2024 43.22 43.64 42.45 42.64 40.99 Million
03 Sep, 2024 43.61 43.62 43.08 43.21 36.82 Million
02 Sep, 2024 43.88 44.17 43.45 43.45 51.31 Million
01 Sep, 2024 43.88 44.17 43.45 43.45 51.31 Million
30 Aug, 2024 42.71 44.53 42.71 44.03 110 Million
29 Aug, 2024 43.18 43.56 42.46 42.62 47.69 Million
28 Aug, 2024 43.24 43.38 42.93 43.19 34.83 Million