Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

CNY 52.78

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 41.61 42.17 41.59 42.07 28.79 Million
16 Aug, 2024 41.32 41.75 41.25 41.61 26.95 Million
15 Aug, 2024 40.51 41.67 40.22 41.32 53.41 Million
14 Aug, 2024 40.81 40.94 40.49 40.49 20.65 Million
13 Aug, 2024 40.62 40.81 40.51 40.78 16.65 Million
12 Aug, 2024 40.53 40.73 40.31 40.62 15.21 Million
11 Aug, 2024 40.53 40.73 40.31 40.62 15.21 Million
09 Aug, 2024 40.99 41.24 40.61 40.61 26.17 Million
08 Aug, 2024 40.75 41.15 40.41 40.82 23.64 Million
07 Aug, 2024 40.92 41.11 40.68 40.7 29.97 Million