Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.95 | 5.97 | 5.92 | 5.96 | 6.65 Million |
| 15 Nov, 2023 | 5.96 | 5.98 | 5.93 | 5.96 | 7.47 Million |
| 14 Nov, 2023 | 5.94 | 5.97 | 5.91 | 5.94 | 6.32 Million |
| 13 Nov, 2023 | 5.95 | 5.98 | 5.87 | 5.94 | 9.54 Million |
| 10 Nov, 2023 | 5.94 | 5.97 | 5.91 | 5.95 | 7.54 Million |
| 09 Nov, 2023 | 5.92 | 5.96 | 5.91 | 5.93 | 6.29 Million |
| 08 Nov, 2023 | 5.97 | 5.98 | 5.91 | 5.92 | 7.24 Million |
| 07 Nov, 2023 | 6.0 | 6.01 | 5.91 | 5.96 | 9.69 Million |
| 06 Nov, 2023 | 5.97 | 6.01 | 5.95 | 6.0 | 7.57 Million |
| 03 Nov, 2023 | 5.98 | 6.03 | 5.95 | 5.96 | 7.53 Million |
0178
GENI
2392
KITTW
WAT
ALTI