Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.07 | 6.12 | 6.06 | 6.1 | 7.49 Million |
| 28 Nov, 2023 | 6.02 | 6.1 | 6.01 | 6.09 | 6.97 Million |
| 27 Nov, 2023 | 6.09 | 6.11 | 5.99 | 6.04 | 7.95 Million |
| 24 Nov, 2023 | 6.03 | 6.09 | 6.02 | 6.08 | 8.06 Million |
| 23 Nov, 2023 | 5.99 | 6.05 | 5.97 | 6.04 | 5.74 Million |
| 22 Nov, 2023 | 5.98 | 6.06 | 5.98 | 6.0 | 6.95 Million |
| 21 Nov, 2023 | 5.98 | 6.04 | 5.96 | 5.99 | 10.33 Million |
| 20 Nov, 2023 | 5.98 | 6.06 | 5.94 | 5.97 | 9.54 Million |
| 17 Nov, 2023 | 5.94 | 5.99 | 5.92 | 5.98 | 6.97 Million |
| 16 Nov, 2023 | 5.95 | 5.97 | 5.92 | 5.96 | 6.65 Million |
0178
GENI
2392
KITTW
WAT
ALTI