Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.63 | 8.85 | 8.61 | 8.81 | 10.14 Million |
| 06 Aug, 2024 | 8.95 | 8.99 | 8.54 | 8.67 | 17.16 Million |
| 05 Aug, 2024 | 9.11 | 9.13 | 8.87 | 8.91 | 10.44 Million |
| 02 Aug, 2024 | 9.23 | 9.3 | 9.03 | 9.11 | 10.64 Million |
| 01 Aug, 2024 | 9.09 | 9.38 | 9.02 | 9.29 | 15.48 Million |
| 31 Jul, 2024 | 9.02 | 9.14 | 8.84 | 9.11 | 18.06 Million |
| 30 Jul, 2024 | 9.19 | 9.32 | 9.01 | 9.27 | 14.42 Million |
| 29 Jul, 2024 | 9.18 | 9.3 | 9.0 | 9.27 | 14.98 Million |
| 26 Jul, 2024 | 9.32 | 9.33 | 9.07 | 9.21 | 14.61 Million |
| 25 Jul, 2024 | 9.46 | 9.53 | 9.23 | 9.34 | 12.55 Million |
0178
GENI
2392
KITTW
WAT
ALTI