Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.73%)
CNY 10.57
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.95 | 5.97 | 5.94 | 5.95 | 13.41 Million |
| 01 Dec, 2023 | 5.9 | 5.98 | 5.89 | 5.96 | 30.45 Million |
| 30 Nov, 2023 | 5.84 | 5.91 | 5.83 | 5.89 | 24.51 Million |
| 29 Nov, 2023 | 5.93 | 5.94 | 5.84 | 5.85 | 29.46 Million |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.92 | 5.94 | 15.22 Million |
| 27 Nov, 2023 | 5.99 | 6.0 | 5.93 | 5.95 | 23.32 Million |
| 24 Nov, 2023 | 5.99 | 6.02 | 5.98 | 6.0 | 21.97 Million |
| 23 Nov, 2023 | 5.99 | 6.0 | 5.97 | 5.99 | 15.96 Million |
| 22 Nov, 2023 | 6.0 | 6.02 | 5.98 | 5.99 | 15.63 Million |
| 21 Nov, 2023 | 5.99 | 6.03 | 5.98 | 6.0 | 22.19 Million |
CHE
603131
3133
PTXLF
603320
0H8E