Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.73%)
CNY 10.57
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.08 | 6.11 | 6.05 | 6.06 | 23.28 Million |
| 03 Nov, 2023 | 6.11 | 6.13 | 6.07 | 6.08 | 17.4 Million |
| 02 Nov, 2023 | 6.07 | 6.13 | 6.07 | 6.11 | 19.22 Million |
| 01 Nov, 2023 | 6.08 | 6.1 | 6.04 | 6.08 | 20.57 Million |
| 31 Oct, 2023 | 6.02 | 6.08 | 6.01 | 6.07 | 22.41 Million |
| 30 Oct, 2023 | 6.12 | 6.12 | 6.02 | 6.02 | 27.37 Million |
| 27 Oct, 2023 | 6.1 | 6.15 | 6.09 | 6.13 | 21.08 Million |
| 26 Oct, 2023 | 6.02 | 6.12 | 6.0 | 6.11 | 24.78 Million |
| 25 Oct, 2023 | 6.02 | 6.04 | 5.99 | 6.02 | 18.13 Million |
| 24 Oct, 2023 | 6.01 | 6.02 | 5.96 | 5.99 | 26.23 Million |
CHE
603131
3133
PTXLF
603320
0H8E