Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.03
(1.01%)
CNY 10.03
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.17 | 6.21 | 6.15 | 6.19 | 26.11 Million |
| 19 Sep, 2023 | 6.1 | 6.18 | 6.1 | 6.17 | 31.56 Million |
| 18 Sep, 2023 | 6.14 | 6.14 | 6.08 | 6.12 | 21.49 Million |
| 15 Sep, 2023 | 6.16 | 6.18 | 6.11 | 6.14 | 27.56 Million |
| 14 Sep, 2023 | 6.12 | 6.15 | 6.1 | 6.15 | 27.91 Million |
CHE
603131
3133
PTXLF
603320
0H8E