Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.34
(-0.48%)
CNY 10.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.01 | 6.05 | 6.0 | 6.03 | 20.91 Million |
| 02 Jan, 2024 | 5.98 | 6.02 | 5.97 | 6.0 | 20.65 Million |
| 29 Dec, 2023 | 6.01 | 6.03 | 5.96 | 5.97 | 23.77 Million |
| 28 Dec, 2023 | 6.01 | 6.03 | 5.98 | 6.02 | 25.46 Million |
| 27 Dec, 2023 | 5.98 | 6.01 | 5.94 | 6.0 | 20.88 Million |
| 26 Dec, 2023 | 5.94 | 5.99 | 5.93 | 5.99 | 27.39 Million |
| 25 Dec, 2023 | 5.9 | 5.94 | 5.89 | 5.93 | 15.46 Million |
| 22 Dec, 2023 | 5.88 | 5.92 | 5.86 | 5.9 | 19.69 Million |
| 21 Dec, 2023 | 5.9 | 5.92 | 5.85 | 5.89 | 25.41 Million |
| 20 Dec, 2023 | 5.88 | 5.94 | 5.88 | 5.91 | 28.3 Million |
CHE
603131
3133
PTXLF
603320
0H8E