Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.34
(-0.48%)
CNY 10.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.88 | 5.89 | 5.84 | 5.88 | 17.33 Million |
| 18 Dec, 2023 | 5.85 | 5.91 | 5.82 | 5.88 | 23.27 Million |
| 15 Dec, 2023 | 5.9 | 5.92 | 5.85 | 5.85 | 18.71 Million |
| 14 Dec, 2023 | 5.91 | 5.93 | 5.89 | 5.9 | 12.37 Million |
| 13 Dec, 2023 | 5.92 | 5.93 | 5.9 | 5.91 | 14.26 Million |
| 12 Dec, 2023 | 5.87 | 5.93 | 5.85 | 5.93 | 17 Million |
| 11 Dec, 2023 | 5.84 | 5.89 | 5.75 | 5.88 | 26.62 Million |
| 08 Dec, 2023 | 5.85 | 5.87 | 5.82 | 5.84 | 24.75 Million |
| 07 Dec, 2023 | 5.84 | 5.86 | 5.8 | 5.85 | 20.56 Million |
| 06 Dec, 2023 | 5.87 | 5.9 | 5.83 | 5.83 | 23.19 Million |
CHE
603131
3133
PTXLF
603320
0H8E