Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.65 | 7.74 | 7.4 | 7.5 | 47.15 Million |
| 08 Jan, 2025 | 7.36 | 7.9 | 7.33 | 7.9 | 79.09 Million |
| 07 Jan, 2025 | 7.52 | 7.92 | 7.25 | 7.58 | 86.06 Million |
| 06 Jan, 2025 | 6.75 | 7.48 | 6.53 | 7.48 | 56.48 Million |
| 03 Jan, 2025 | 6.75 | 7.07 | 6.52 | 6.8 | 38.15 Million |
| 02 Jan, 2025 | 6.73 | 6.85 | 6.55 | 6.71 | 24.35 Million |
| 31 Dec, 2024 | 6.89 | 6.94 | 6.67 | 6.76 | 26.39 Million |
| 30 Dec, 2024 | 6.71 | 7.12 | 6.54 | 6.93 | 50.71 Million |
| 27 Dec, 2024 | 6.13 | 6.71 | 6.08 | 6.71 | 36.88 Million |
| 26 Dec, 2024 | 6.15 | 6.18 | 6.08 | 6.1 | 6.3 Million |
6506
SOU
3321
4911
0M2A
PRQ