Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.01
(-0.5%)
CNY 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.67 | 6.72 | 6.51 | 6.64 | 17.91 Million |
| 14 Feb, 2025 | 6.72 | 6.8 | 6.65 | 6.66 | 13.7 Million |
| 13 Feb, 2025 | 6.95 | 7.01 | 6.75 | 6.76 | 16.91 Million |
| 12 Feb, 2025 | 6.82 | 7.05 | 6.8 | 6.99 | 19.14 Million |
| 11 Feb, 2025 | 6.88 | 6.9 | 6.75 | 6.83 | 10.46 Million |
| 10 Feb, 2025 | 6.88 | 6.92 | 6.79 | 6.86 | 13.9 Million |
| 07 Feb, 2025 | 6.76 | 6.98 | 6.75 | 6.87 | 18.54 Million |
| 06 Feb, 2025 | 6.71 | 6.83 | 6.54 | 6.83 | 20.12 Million |
| 05 Feb, 2025 | 6.74 | 6.81 | 6.65 | 6.72 | 13.81 Million |
| 27 Jan, 2025 | 7.09 | 7.12 | 6.72 | 6.72 | 19.7 Million |
6506
SOU
3321
4911
0M2A
PRQ