Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.09 | 7.29 | 6.97 | 6.99 | 19.32 Million |
| 22 Jan, 2025 | 7.37 | 7.42 | 6.94 | 6.96 | 29.65 Million |
| 21 Jan, 2025 | 7.36 | 7.52 | 7.21 | 7.44 | 25.41 Million |
| 20 Jan, 2025 | 7.34 | 7.49 | 7.29 | 7.34 | 22.46 Million |
| 17 Jan, 2025 | 7.29 | 7.5 | 7.16 | 7.3 | 19.9 Million |
| 16 Jan, 2025 | 7.12 | 7.43 | 7.0 | 7.35 | 32.15 Million |
| 15 Jan, 2025 | 7.33 | 7.59 | 7.04 | 7.14 | 44.91 Million |
| 14 Jan, 2025 | 6.55 | 7.17 | 6.52 | 7.17 | 41.76 Million |
| 13 Jan, 2025 | 6.65 | 6.8 | 6.4 | 6.52 | 32.84 Million |
| 10 Jan, 2025 | 7.35 | 7.4 | 6.75 | 6.9 | 57.74 Million |
6506
SOU
3321
4911
0M2A
PRQ