Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.26 | 5.29 | 5.15 | 5.2 | 9.45 Million |
| 15 Oct, 2024 | 5.33 | 5.38 | 5.25 | 5.26 | 7.64 Million |
| 14 Oct, 2024 | 5.27 | 5.36 | 5.21 | 5.33 | 8.49 Million |
| 11 Oct, 2024 | 5.45 | 5.45 | 5.21 | 5.26 | 10.32 Million |
| 10 Oct, 2024 | 5.3 | 5.52 | 5.19 | 5.4 | 17.16 Million |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.25 | 5.27 | 22.31 Million |
| 08 Oct, 2024 | 6.16 | 6.16 | 5.58 | 5.8 | 31.43 Million |
| 30 Sep, 2024 | 5.38 | 5.71 | 5.25 | 5.6 | 32.24 Million |
| 27 Sep, 2024 | 5.09 | 5.2 | 5.05 | 5.19 | 7.16 Million |
| 26 Sep, 2024 | 4.89 | 5.01 | 4.87 | 5.01 | 7.14 Million |
6506
SOU
3321
4911
0M2A
PRQ