Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.0 | 6.18 | 5.97 | 6.14 | 15.36 Million |
| 12 Nov, 2024 | 6.1 | 6.14 | 5.96 | 5.99 | 12.17 Million |
| 11 Nov, 2024 | 5.98 | 6.15 | 5.97 | 6.13 | 14.52 Million |
| 08 Nov, 2024 | 6.15 | 6.23 | 6.0 | 6.0 | 17.69 Million |
| 07 Nov, 2024 | 5.93 | 6.15 | 5.87 | 6.11 | 20.86 Million |
| 06 Nov, 2024 | 5.92 | 5.94 | 5.83 | 5.9 | 12.49 Million |
| 05 Nov, 2024 | 5.9 | 5.95 | 5.86 | 5.92 | 13.23 Million |
| 04 Nov, 2024 | 5.76 | 5.92 | 5.76 | 5.9 | 12.43 Million |
| 01 Nov, 2024 | 6.01 | 6.04 | 5.74 | 5.77 | 17.81 Million |
| 31 Oct, 2024 | 5.96 | 6.0 | 5.87 | 5.98 | 15.11 Million |
6506
SOU
3321
4911
0M2A
PRQ