Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.83 | 5.94 | 5.78 | 5.87 | 13.83 Million |
| 29 Oct, 2024 | 5.87 | 6.03 | 5.81 | 5.83 | 25.15 Million |
| 28 Oct, 2024 | 5.62 | 5.81 | 5.61 | 5.8 | 14.46 Million |
| 25 Oct, 2024 | 5.6 | 5.69 | 5.54 | 5.61 | 14.57 Million |
| 24 Oct, 2024 | 5.54 | 5.59 | 5.42 | 5.58 | 12.6 Million |
| 23 Oct, 2024 | 5.37 | 5.63 | 5.35 | 5.52 | 20.14 Million |
| 22 Oct, 2024 | 5.18 | 5.4 | 5.15 | 5.35 | 18.32 Million |
| 21 Oct, 2024 | 5.19 | 5.21 | 5.12 | 5.15 | 13.03 Million |
| 18 Oct, 2024 | 5.1 | 5.25 | 5.06 | 5.18 | 13.9 Million |
| 17 Oct, 2024 | 5.2 | 5.26 | 5.11 | 5.11 | 7.96 Million |
6506
SOU
3321
4911
0M2A
PRQ