Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.02 | 6.13 | 6.0 | 6.05 | 15.73 Million |
| 23 Feb, 2024 | 5.99 | 6.05 | 5.92 | 6.02 | 13.65 Million |
| 22 Feb, 2024 | 5.91 | 6.02 | 5.89 | 5.98 | 13.78 Million |
| 21 Feb, 2024 | 5.83 | 6.08 | 5.79 | 5.92 | 19.98 Million |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.87 | 13.94 Million |
| 19 Feb, 2024 | 6.07 | 6.09 | 5.86 | 5.9 | 20.92 Million |
| 08 Feb, 2024 | 5.87 | 6.15 | 5.78 | 5.97 | 30.02 Million |
| 07 Feb, 2024 | 5.52 | 5.87 | 5.5 | 5.85 | 29.01 Million |
| 06 Feb, 2024 | 5.08 | 5.56 | 5.01 | 5.51 | 22.94 Million |
| 05 Feb, 2024 | 5.28 | 5.28 | 4.91 | 5.13 | 25.74 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R