Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.14 | 6.14 | 5.99 | 5.99 | 11.2 Million |
| 22 Jul, 2024 | 6.06 | 6.25 | 6.06 | 6.12 | 15.84 Million |
| 19 Jul, 2024 | 5.99 | 6.04 | 5.96 | 6.01 | 8.22 Million |
| 18 Jul, 2024 | 5.99 | 6.06 | 5.93 | 6.03 | 9.59 Million |
| 17 Jul, 2024 | 6.06 | 6.09 | 5.98 | 6.03 | 8.94 Million |
| 16 Jul, 2024 | 6.04 | 6.08 | 5.98 | 6.04 | 8.33 Million |
| 15 Jul, 2024 | 6.14 | 6.14 | 6.01 | 6.05 | 10.49 Million |
| 12 Jul, 2024 | 6.18 | 6.2 | 6.12 | 6.15 | 9.49 Million |
| 11 Jul, 2024 | 6.11 | 6.19 | 6.08 | 6.17 | 13.89 Million |
| 10 Jul, 2024 | 6.1 | 6.13 | 6.01 | 6.02 | 10.06 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R