Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.13 | 6.23 | 6.13 | 6.19 | 9.22 Million |
| 05 Aug, 2024 | 6.17 | 6.25 | 6.11 | 6.11 | 11.91 Million |
| 02 Aug, 2024 | 6.2 | 6.26 | 6.17 | 6.18 | 7.32 Million |
| 01 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.24 | 9.61 Million |
| 31 Jul, 2024 | 6.1 | 6.25 | 6.08 | 6.24 | 14.78 Million |
| 30 Jul, 2024 | 6.1 | 6.12 | 6.04 | 6.1 | 6.99 Million |
| 29 Jul, 2024 | 6.17 | 6.2 | 6.09 | 6.1 | 11.58 Million |
| 26 Jul, 2024 | 6.04 | 6.2 | 6.04 | 6.18 | 12.85 Million |
| 25 Jul, 2024 | 5.96 | 6.11 | 5.96 | 6.06 | 9.73 Million |
| 24 Jul, 2024 | 5.99 | 6.06 | 5.95 | 5.98 | 10.28 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R