CNY 7.17
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 6.32 | 6.57 | 6.3 | 6.56 | 32.55 Million |
08 Mar, 2024 | 6.14 | 6.28 | 6.14 | 6.28 | 15.79 Million |
07 Mar, 2024 | 6.28 | 6.3 | 6.15 | 6.16 | 16.12 Million |
06 Mar, 2024 | 6.14 | 6.34 | 6.1 | 6.28 | 20.68 Million |
05 Mar, 2024 | 6.18 | 6.21 | 6.12 | 6.14 | 14.75 Million |
04 Mar, 2024 | 6.29 | 6.31 | 6.16 | 6.22 | 16.03 Million |
01 Mar, 2024 | 6.19 | 6.3 | 6.16 | 6.26 | 20.31 Million |
29 Feb, 2024 | 5.97 | 6.17 | 5.96 | 6.17 | 19.64 Million |
28 Feb, 2024 | 6.13 | 6.29 | 5.99 | 6.01 | 29.64 Million |
27 Feb, 2024 | 6.06 | 6.1 | 6.01 | 6.1 | 14.21 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R