Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.27 | 3.29 | 3.22 | 3.27 | 8.81 Million |
| 20 Mar, 2024 | 3.24 | 3.27 | 3.23 | 3.26 | 8.2 Million |
| 19 Mar, 2024 | 3.29 | 3.32 | 3.23 | 3.25 | 15.17 Million |
| 18 Mar, 2024 | 3.19 | 3.35 | 3.17 | 3.3 | 23.77 Million |
| 15 Mar, 2024 | 3.15 | 3.19 | 3.12 | 3.19 | 9.6 Million |
| 14 Mar, 2024 | 3.17 | 3.19 | 3.08 | 3.14 | 9.84 Million |
| 13 Mar, 2024 | 3.18 | 3.23 | 3.13 | 3.18 | 13.73 Million |
| 12 Mar, 2024 | 3.15 | 3.28 | 3.13 | 3.18 | 13.66 Million |
| 11 Mar, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 12.53 Million |
| 08 Mar, 2024 | 3.02 | 3.07 | 3.01 | 3.06 | 9 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH