Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.45 | 3.49 | 3.38 | 3.44 | 24.97 Million |
| 08 Apr, 2024 | 3.51 | 3.6 | 3.37 | 3.44 | 39.81 Million |
| 03 Apr, 2024 | 3.7 | 3.89 | 3.49 | 3.52 | 67.99 Million |
| 02 Apr, 2024 | 3.37 | 3.56 | 3.37 | 3.56 | 14.09 Million |
| 01 Apr, 2024 | 3.19 | 3.25 | 3.16 | 3.24 | 9.87 Million |
| 29 Mar, 2024 | 3.14 | 3.19 | 3.11 | 3.19 | 7.21 Million |
| 28 Mar, 2024 | 3.07 | 3.18 | 3.06 | 3.14 | 8.88 Million |
| 27 Mar, 2024 | 3.2 | 3.21 | 3.07 | 3.08 | 8.47 Million |
| 26 Mar, 2024 | 3.2 | 3.22 | 3.1 | 3.18 | 10.05 Million |
| 25 Mar, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 10.57 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH