Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 80.31 Million |
| 13 May, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 95.22 Million |
| 12 May, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 95.22 Million |
| 10 May, 2024 | 3.29 | 3.35 | 3.13 | 3.23 | 174.77 Million |
| 09 May, 2024 | 3.09 | 3.2 | 3.08 | 3.18 | 106.5 Million |
| 08 May, 2024 | 3.09 | 3.15 | 3.04 | 3.1 | 75.81 Million |
| 07 May, 2024 | 3.16 | 3.18 | 3.1 | 3.12 | 90.88 Million |
| 06 May, 2024 | 3.07 | 3.14 | 3.04 | 3.13 | 91.85 Million |
| 05 May, 2024 | 3.07 | 3.14 | 3.04 | 3.13 | 91.85 Million |
| 30 Apr, 2024 | 3.17 | 3.21 | 3.08 | 3.09 | 103.9 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP