Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3.09 | 3.13 | 3.06 | 3.11 | 80.29 Million |
| 24 May, 2024 | 3.07 | 3.13 | 3.07 | 3.09 | 92.62 Million |
| 23 May, 2024 | 3.15 | 3.17 | 3.07 | 3.1 | 155.54 Million |
| 22 May, 2024 | 3.37 | 3.45 | 3.29 | 3.3 | 152.19 Million |
| 21 May, 2024 | 3.6 | 3.64 | 3.35 | 3.36 | 288.15 Million |
| 20 May, 2024 | 3.5 | 3.55 | 3.4 | 3.55 | 251.27 Million |
| 19 May, 2024 | 3.5 | 3.55 | 3.4 | 3.55 | 251.27 Million |
| 17 May, 2024 | 3.19 | 3.27 | 3.13 | 3.23 | 104.07 Million |
| 16 May, 2024 | 3.34 | 3.35 | 3.18 | 3.19 | 133.81 Million |
| 15 May, 2024 | 3.13 | 3.35 | 3.09 | 3.23 | 177.9 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP