Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.13 | 5.46 | 5.1 | 5.26 | 19.57 Million |
| 09 Apr, 2025 | 4.95 | 5.12 | 4.79 | 5.11 | 11.58 Million |
| 08 Apr, 2025 | 4.89 | 5.04 | 4.89 | 5.01 | 12.19 Million |
| 07 Apr, 2025 | 5.27 | 5.32 | 4.89 | 4.89 | 15.42 Million |
| 03 Apr, 2025 | 5.35 | 5.46 | 5.34 | 5.43 | 8.91 Million |
| 02 Apr, 2025 | 5.39 | 5.39 | 5.32 | 5.34 | 5.08 Million |
| 01 Apr, 2025 | 5.26 | 5.38 | 5.25 | 5.38 | 6.64 Million |
| 31 Mar, 2025 | 5.32 | 5.36 | 5.23 | 5.28 | 5.95 Million |
| 28 Mar, 2025 | 5.38 | 5.39 | 5.32 | 5.34 | 6.28 Million |
| 27 Mar, 2025 | 5.44 | 5.46 | 5.28 | 5.37 | 7.11 Million |
195870
0989
005389
HNGZY
005490
145720