Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.34 | 5.36 | 5.32 | 5.35 | 5.22 Million |
| 07 May, 2025 | 5.36 | 5.38 | 5.3 | 5.34 | 7.72 Million |
| 06 May, 2025 | 5.26 | 5.34 | 5.25 | 5.34 | 7.61 Million |
| 30 Apr, 2025 | 5.22 | 5.27 | 5.19 | 5.24 | 8.37 Million |
| 29 Apr, 2025 | 5.25 | 5.29 | 5.2 | 5.23 | 6.91 Million |
| 28 Apr, 2025 | 5.3 | 5.31 | 5.23 | 5.25 | 8.57 Million |
| 25 Apr, 2025 | 5.26 | 5.32 | 5.24 | 5.28 | 12.04 Million |
| 24 Apr, 2025 | 5.2 | 5.24 | 5.16 | 5.2 | 5.73 Million |
| 23 Apr, 2025 | 5.25 | 5.26 | 5.19 | 5.2 | 6.81 Million |
| 22 Apr, 2025 | 5.19 | 5.25 | 5.19 | 5.24 | 9.07 Million |
195870
0989
005389
HNGZY
005490
145720