Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.0 | 5.03 | 4.89 | 4.9 | 5.87 Million |
| 16 Jan, 2024 | 5.07 | 5.07 | 4.94 | 5.0 | 7.89 Million |
| 15 Jan, 2024 | 5.0 | 5.06 | 4.94 | 5.05 | 9.27 Million |
| 12 Jan, 2024 | 5.01 | 5.12 | 5.0 | 5.03 | 7.89 Million |
| 11 Jan, 2024 | 4.92 | 5.01 | 4.91 | 5.0 | 5.47 Million |
| 10 Jan, 2024 | 4.93 | 4.98 | 4.88 | 4.94 | 4.14 Million |
| 09 Jan, 2024 | 4.95 | 4.99 | 4.9 | 4.95 | 4.44 Million |
| 08 Jan, 2024 | 5.02 | 5.04 | 4.93 | 4.95 | 7.52 Million |
| 05 Jan, 2024 | 5.09 | 5.15 | 5.0 | 5.05 | 10.31 Million |
| 04 Jan, 2024 | 5.08 | 5.25 | 5.07 | 5.1 | 11.86 Million |
195870
0989
005389
HNGZY
005490
145720