Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.63 | 4.68 | 4.58 | 4.63 | 6.49 Million |
| 21 Feb, 2024 | 4.55 | 4.73 | 4.49 | 4.61 | 8.92 Million |
| 20 Feb, 2024 | 4.57 | 4.62 | 4.52 | 4.58 | 7.49 Million |
| 19 Feb, 2024 | 4.47 | 4.82 | 4.46 | 4.65 | 17.2 Million |
| 08 Feb, 2024 | 4.17 | 4.46 | 4.11 | 4.45 | 19.39 Million |
| 07 Feb, 2024 | 4.24 | 4.27 | 4.07 | 4.13 | 15.69 Million |
| 06 Feb, 2024 | 3.96 | 4.4 | 3.89 | 4.25 | 17.16 Million |
| 05 Feb, 2024 | 4.24 | 4.25 | 3.89 | 4.02 | 26.56 Million |
| 02 Feb, 2024 | 4.61 | 4.63 | 4.18 | 4.32 | 15.1 Million |
| 01 Feb, 2024 | 4.72 | 4.73 | 4.53 | 4.56 | 10.28 Million |
195870
0989
005389
HNGZY
005490
145720